2018-05-13T08:04:00.016Z|I-OCEAN7-304-0616641|  23.23  10.708  33.561  29.813 1486.4553 21:31:56.81M
2018-05-13T08:04:05.081Z|I-OCEAN7-304-0616641|  23.27  10.709  33.593  29.844 1486.4949 21:32:01.88M
2018-05-13T08:04:10.144Z|I-OCEAN7-304-0616641|  23.23  10.708  33.614  29.866 1486.5160 21:32:06.94M
2018-05-13T08:04:15.213Z|I-OCEAN7-304-0616641|  23.23  10.707  33.614  29.866 1486.5160 21:32:12.02M
2018-05-13T08:04:20.277Z|I-OCEAN7-304-0616641|  23.27  10.708  33.645  29.896 1486.5538 21:32:17.09M
2018-05-13T08:04:25.339Z|I-OCEAN7-304-0616641|  23.20  10.710  33.652  29.901 1486.5670 21:32:22.16M
2018-05-13T08:04:30.404Z|I-OCEAN7-304-0616641|  23.22  10.711  33.666  29.914 1486.5854 21:32:27.22M
2018-05-13T08:04:35.470Z|I-OCEAN7-304-0616641|  23.25  10.711  33.698  29.945 1486.6248 21:32:32.28M
2018-05-13T08:04:40.537Z|I-OCEAN7-304-0616641|  23.19  10.711  33.698  29.945 1486.6250 21:32:37.34M
2018-05-13T08:04:45.601Z|I-OCEAN7-304-0616641|  23.25  10.711  33.671  29.918 1486.5935 21:32:42.41M
2018-05-13T08:04:50.664Z|I-OCEAN7-304-0616641|  23.23  10.711  33.676  29.923 1486.5999 21:32:47.47M
2018-05-13T08:04:55.728Z|I-OCEAN7-304-0616641|  23.20  10.712  33.702  29.949 1486.6310 21:32:52.54M