2018-05-13T08:02:04.038Z|I-OCEAN7-304-0616641|  23.27  10.709  33.453  29.706 1486.3295 21:30:00.83M
2018-05-13T08:02:09.104Z|I-OCEAN7-304-0616641|  23.25  10.709  33.399  29.653 1486.2653 21:30:05.90M
2018-05-13T08:02:14.168Z|I-OCEAN7-304-0616641|  23.28  10.709  33.399  29.652 1486.2650 21:30:10.96M
2018-05-13T08:02:19.235Z|I-OCEAN7-304-0616641|  23.28  10.709  33.402  29.656 1486.2693 21:30:16.05M
2018-05-13T08:02:24.298Z|I-OCEAN7-304-0616641|  23.22  10.709  33.412  29.666 1486.2797 21:30:21.11M
2018-05-13T08:02:29.364Z|I-OCEAN7-304-0616641|  23.22  10.709  33.413  29.666 1486.2804 21:30:26.17M
2018-05-13T08:02:34.431Z|I-OCEAN7-304-0616641|  23.31  10.709  33.407  29.661 1486.2745 21:30:31.24M
2018-05-13T08:02:39.236Z|I-OCEAN7-304-0616641|  23.27  10.709  33.405  29.659 1486.2722 21:30:36.30M
2018-05-13T08:02:44.299Z|I-OCEAN7-304-0616641|  23.22  10.709  33.405  29.659 1486.2699 21:30:41.11M
2018-05-13T08:02:49.365Z|I-OCEAN7-304-0616641|  23.24  10.709  33.388  29.642 1486.2507 21:30:46.17M
2018-05-13T08:02:54.168Z|I-OCEAN7-304-0616641|  23.24  10.709  33.344  29.599 1486.1987 21:30:51.24M
2018-05-13T08:02:59.235Z|I-OCEAN7-304-0616641|  23.22  10.709  33.355  29.609 1486.2115 21:30:56.05M