2018-05-13T08:00:02.999Z|I-OCEAN7-304-0616641|  23.23  10.709  31.227  27.527 1483.7013 21:27:59.79M
2018-05-13T08:00:08.065Z|I-OCEAN7-304-0616641|  23.23  10.709  31.182  27.483 1483.6501 21:28:04.85M
2018-05-13T08:00:12.870Z|I-OCEAN7-304-0616641|  23.23  10.710  31.111  27.413 1483.5675 21:28:09.92M
2018-05-13T08:00:17.935Z|I-OCEAN7-304-0616641|  23.22  10.710  31.435  27.729 1483.9489 21:28:14.73M
2018-05-13T08:00:22.999Z|I-OCEAN7-304-0616641|  23.28  10.710  31.660  27.948 1484.2147 21:28:19.79M
2018-05-13T08:00:28.066Z|I-OCEAN7-304-0616641|  23.28  10.710  31.617  27.906 1484.1641 21:28:24.86M
2018-05-13T08:00:33.129Z|I-OCEAN7-304-0616641|  23.19  10.710  32.100  28.378 1484.7314 21:28:29.92M
2018-05-13T08:00:38.194Z|I-OCEAN7-304-0616641|  23.21  10.710  32.400  28.671 1485.0858 21:28:35.00M
2018-05-13T08:00:43.259Z|I-OCEAN7-304-0616641|  23.20  10.710  32.507  28.776 1485.2117 21:28:40.07M
2018-05-13T08:00:48.324Z|I-OCEAN7-304-0616641|  23.23  10.710  32.539  28.807 1485.2500 21:28:45.13M
2018-05-13T08:00:53.391Z|I-OCEAN7-304-0616641|  23.24  10.710  32.623  28.890 1485.3495 21:28:50.20M
2018-05-13T08:00:58.454Z|I-OCEAN7-304-0616641|  23.25  10.710  32.992  29.252 1485.7864 21:28:55.26M