2018-05-13T07:56:00.396Z|I-OCEAN7-304-0616641|  23.23  10.707  31.065  27.370 1483.5066 21:23:57.20M
2018-05-13T07:56:05.462Z|I-OCEAN7-304-0616641|  23.23  10.707  31.065  27.371 1483.5072 21:24:02.26M
2018-05-13T07:56:10.524Z|I-OCEAN7-304-0616641|  23.29  10.707  31.065  27.370 1483.5084 21:24:07.32M
2018-05-13T07:56:15.594Z|I-OCEAN7-304-0616641|  23.29  10.707  31.074  27.379 1483.5189 21:24:12.38M
2018-05-13T07:56:20.659Z|I-OCEAN7-304-0616641|  23.25  10.707  31.103  27.407 1483.5513 21:24:17.45M
2018-05-13T07:56:25.724Z|I-OCEAN7-304-0616641|  23.30  10.707  31.613  27.904 1484.1519 21:24:22.52M
2018-05-13T07:56:30.788Z|I-OCEAN7-304-0616641|  23.30  10.707  31.809  28.096 1484.3828 21:24:27.58M
2018-05-13T07:56:35.853Z|I-OCEAN7-304-0616641|  23.30  10.708  31.935  28.219 1484.5322 21:24:32.64M
2018-05-13T07:56:40.658Z|I-OCEAN7-304-0616641|  23.30  10.707  31.971  28.255 1484.5723 21:24:37.71M
2018-05-13T07:56:45.723Z|I-OCEAN7-304-0616641|  23.29  10.708  31.971  28.253 1484.5751 21:24:42.51M
2018-05-13T07:56:50.786Z|I-OCEAN7-304-0616641|  23.29  10.708  31.911  28.195 1484.5059 21:24:47.58M
2018-05-13T07:56:55.854Z|I-OCEAN7-304-0616641|  23.29  10.709  31.696  27.984 1484.2535 21:24:52.64M