2018-05-13T07:54:03.904Z|I-OCEAN7-304-0616641|  23.35  10.708  31.250  27.550 1483.7283 21:22:00.69M
2018-05-13T07:54:08.964Z|I-OCEAN7-304-0616641|  23.33  10.708  31.191  27.492 1483.6577 21:22:05.75M
2018-05-13T07:54:14.031Z|I-OCEAN7-304-0616641|  23.33  10.708  31.190  27.492 1483.6569 21:22:10.81M
2018-05-13T07:54:19.099Z|I-OCEAN7-304-0616641|  23.32  10.708  31.190  27.491 1483.6559 21:22:15.88M
2018-05-13T07:54:24.161Z|I-OCEAN7-304-0616641|  23.34  10.706  31.209  27.511 1483.6763 21:22:20.94M
2018-05-13T07:54:29.226Z|I-OCEAN7-304-0616641|  23.34  10.707  31.234  27.535 1483.7054 21:22:26.02M
2018-05-13T07:54:34.292Z|I-OCEAN7-304-0616641|  23.29  10.707  31.233  27.534 1483.7046 21:22:31.09M
2018-05-13T07:54:39.356Z|I-OCEAN7-304-0616641|  23.29  10.707  31.290  27.589 1483.7711 21:22:36.15M
2018-05-13T07:54:44.424Z|I-OCEAN7-304-0616641|  23.29  10.707  31.247  27.547 1483.7213 21:22:41.22M
2018-05-13T07:54:49.485Z|I-OCEAN7-304-0616641|  23.36  10.707  31.223  27.524 1483.6941 21:22:46.28M
2018-05-13T07:54:54.553Z|I-OCEAN7-304-0616641|  23.25  10.707  31.214  27.516 1483.6820 21:22:51.34M
2018-05-13T07:54:59.619Z|I-OCEAN7-304-0616641|  23.33  10.707  31.124  27.428 1483.5767 21:22:56.41M