2018-05-13T07:34:00.534Z|I-OCEAN7-304-0616641|  23.59  10.704  32.122  28.404 1484.7467 21:01:57.26M
2018-05-13T07:34:05.600Z|I-OCEAN7-304-0616641|  23.58  10.704  32.203  28.483 1484.8416 21:02:02.32M
2018-05-13T07:34:10.662Z|I-OCEAN7-304-0616641|  23.53  10.704  32.251  28.531 1484.8987 21:02:07.39M
2018-05-13T07:34:15.726Z|I-OCEAN7-304-0616641|  23.53  10.704  32.241  28.520 1484.8870 21:02:12.45M
2018-05-13T07:34:20.794Z|I-OCEAN7-304-0616641|  23.53  10.704  32.239  28.518 1484.8850 21:02:17.51M
2018-05-13T07:34:25.857Z|I-OCEAN7-304-0616641|  23.52  10.705  32.267  28.546 1484.9194 21:02:22.58M
2018-05-13T07:34:30.920Z|I-OCEAN7-304-0616641|  23.51  10.705  32.231  28.510 1484.8776 21:02:27.64M
2018-05-13T07:34:35.987Z|I-OCEAN7-304-0616641|  23.52  10.705  32.231  28.509 1484.8787 21:02:32.70M
2018-05-13T07:34:41.053Z|I-OCEAN7-304-0616641|  23.52  10.706  32.166  28.445 1484.8029 21:02:37.77M
2018-05-13T07:34:46.118Z|I-OCEAN7-304-0616641|  23.55  10.706  33.066  29.327 1485.8676 21:02:42.83M
2018-05-13T07:34:51.180Z|I-OCEAN7-304-0616641|  23.55  10.706  33.426  29.681 1486.2946 21:02:47.90M
2018-05-13T07:34:56.250Z|I-OCEAN7-304-0616641|  23.55  10.706  33.764  30.014 1486.6965 21:02:52.96M