2018-05-13T07:25:04.696Z|I-OCEAN7-304-0616641|  23.69  10.700  34.216  30.465 1487.2194 20:53:01.39M
2018-05-13T07:25:09.760Z|I-OCEAN7-304-0616641|  23.69  10.700  34.077  30.328 1487.0535 20:53:06.45M
2018-05-13T07:25:14.825Z|I-OCEAN7-304-0616641|  23.68  10.700  33.981  30.234 1486.9388 20:53:11.51M
2018-05-13T07:25:19.889Z|I-OCEAN7-304-0616641|  23.68  10.699  33.928  30.181 1486.8749 20:53:16.58M
2018-05-13T07:25:24.955Z|I-OCEAN7-304-0616641|  23.67  10.700  33.927  30.181 1486.8752 20:53:21.64M
2018-05-13T07:25:30.023Z|I-OCEAN7-304-0616641|  23.67  10.700  33.899  30.152 1486.8414 20:53:26.71M
2018-05-13T07:25:35.087Z|I-OCEAN7-304-0616641|  23.67  10.699  33.935  30.189 1486.8833 20:53:31.77M
2018-05-13T07:25:40.150Z|I-OCEAN7-304-0616641|  23.67  10.699  33.971  30.225 1486.9255 20:53:36.83M
2018-05-13T07:25:45.214Z|I-OCEAN7-304-0616641|  23.67  10.699  34.371  30.619 1487.4014 20:53:41.90M
2018-05-13T07:25:50.280Z|I-OCEAN7-304-0616641|  23.70  10.699  34.522  30.768 1487.5825 20:53:46.96M
2018-05-13T07:25:55.344Z|I-OCEAN7-304-0616641|  23.64  10.703  34.565  30.808 1487.6429 20:53:52.05M