2018-05-13T07:12:00.937Z|I-OCEAN7-304-0616641|  23.84  10.692  34.216  30.472 1487.2021 20:39:57.58M
2018-05-13T07:12:06.001Z|I-OCEAN7-304-0616641|  23.84  10.693  34.266  30.520 1487.2632 20:40:02.64M
2018-05-13T07:12:11.068Z|I-OCEAN7-304-0616641|  23.84  10.694  34.288  30.541 1487.2916 20:40:07.70M
2018-05-13T07:12:16.133Z|I-OCEAN7-304-0616641|  23.83  10.694  34.405  30.657 1487.4330 20:40:12.77M
2018-05-13T07:12:21.197Z|I-OCEAN7-304-0616641|  23.87  10.694  34.568  30.818 1487.6293 20:40:17.83M
2018-05-13T07:12:26.260Z|I-OCEAN7-304-0616641|  23.83  10.695  34.635  30.884 1487.7083 20:40:22.90M
2018-05-13T07:12:31.328Z|I-OCEAN7-304-0616641|  23.83  10.695  34.641  30.889 1487.7156 20:40:27.96M
2018-05-13T07:12:36.392Z|I-OCEAN7-304-0616641|  23.83  10.695  34.669  30.917 1487.7498 20:40:33.05M
2018-05-13T07:12:41.457Z|I-OCEAN7-304-0616641|  23.75  10.695  34.669  30.917 1487.7498 20:40:38.11M
2018-05-13T07:12:46.521Z|I-OCEAN7-304-0616641|  23.80  10.696  34.713  30.960 1487.8041 20:40:43.17M
2018-05-13T07:12:51.585Z|I-OCEAN7-304-0616641|  23.79  10.696  34.713  30.960 1487.8048 20:40:48.24M
2018-05-13T07:12:56.653Z|I-OCEAN7-304-0616641|  23.79  10.696  34.773  31.019 1487.8765 20:40:53.30M