2018-05-13T07:08:03.669Z|I-OCEAN7-304-0616641|  23.87  10.691  34.922  31.170 1488.0432 20:36:00.30M
2018-05-13T07:08:08.734Z|I-OCEAN7-304-0616641|  23.88  10.692  34.342  30.596 1487.3521 20:36:05.37M
2018-05-13T07:08:13.796Z|I-OCEAN7-304-0616641|  23.87  10.692  34.076  30.334 1487.0359 20:36:10.43M
2018-05-13T07:08:18.865Z|I-OCEAN7-304-0616641|  23.91  10.692  33.951  30.211 1486.8877 20:36:15.49M
2018-05-13T07:08:23.929Z|I-OCEAN7-304-0616641|  23.86  10.692  33.898  30.158 1486.8234 20:36:20.56M
2018-05-13T07:08:28.994Z|I-OCEAN7-304-0616641|  23.91  10.692  33.809  30.070 1486.7184 20:36:25.62M
2018-05-13T07:08:34.056Z|I-OCEAN7-304-0616641|  23.86  10.692  33.800  30.062 1486.7068 20:36:30.68M
2018-05-13T07:08:39.122Z|I-OCEAN7-304-0616641|  23.87  10.692  33.814  30.075 1486.7245 20:36:35.75M
2018-05-13T07:08:44.188Z|I-OCEAN7-304-0616641|  23.86  10.692  33.823  30.084 1486.7362 20:36:40.81M
2018-05-13T07:08:49.253Z|I-OCEAN7-304-0616641|  23.92  10.693  33.825  30.085 1486.7391 20:36:45.88M
2018-05-13T07:08:54.318Z|I-OCEAN7-304-0616641|  23.85  10.692  33.826  30.087 1486.7388 20:36:50.94M
2018-05-13T07:08:59.382Z|I-OCEAN7-304-0616641|  23.85  10.692  34.233  30.488 1487.2225 20:36:56.02M