2018-05-13T07:01:04.581Z|I-OCEAN7-304-0616641|  24.00  10.685  34.698  30.954 1487.7614 20:29:01.19M
2018-05-13T07:01:09.647Z|I-OCEAN7-304-0616641|  24.00  10.685  34.698  30.954 1487.7606 20:29:06.26M
2018-05-13T07:01:14.452Z|I-OCEAN7-304-0616641|  24.00  10.684  34.690  30.947 1487.7506 20:29:11.32M
2018-05-13T07:01:19.517Z|I-OCEAN7-304-0616641|  23.99  10.684  34.661  30.919 1487.7161 20:29:16.13M
2018-05-13T07:01:24.581Z|I-OCEAN7-304-0616641|  23.99  10.684  34.550  30.808 1487.5819 20:29:21.19M
2018-05-13T07:01:29.647Z|I-OCEAN7-304-0616641|  23.96  10.684  34.668  30.926 1487.7230 20:29:26.26M
2018-05-13T07:01:34.712Z|I-OCEAN7-304-0616641|  24.03  10.684  34.729  30.986 1487.7970 20:29:31.32M
2018-05-13T07:01:39.776Z|I-OCEAN7-304-0616641|  23.97  10.684  34.771  31.027 1487.8457 20:29:36.39M
2018-05-13T07:01:44.840Z|I-OCEAN7-304-0616641|  23.97  10.684  34.747  31.004 1487.8179 20:29:41.45M
2018-05-13T07:01:49.905Z|I-OCEAN7-304-0616641|  23.97  10.684  34.747  31.004 1487.8167 20:29:46.51M
2018-05-13T07:01:54.973Z|I-OCEAN7-304-0616641|  23.97  10.683  34.746  31.004 1487.8154 20:29:51.57M