2018-05-13T06:59:03.026Z|I-OCEAN7-304-0616641|  24.08  10.684  34.613  30.871 1487.6599 20:26:59.62M
2018-05-13T06:59:08.088Z|I-OCEAN7-304-0616641|  24.08  10.684  34.638  30.896 1487.6901 20:27:04.68M
2018-05-13T06:59:13.156Z|I-OCEAN7-304-0616641|  24.03  10.684  34.639  30.896 1487.6895 20:27:09.75M
2018-05-13T06:59:18.219Z|I-OCEAN7-304-0616641|  24.05  10.684  34.601  30.859 1487.6451 20:27:14.81M
2018-05-13T06:59:23.286Z|I-OCEAN7-304-0616641|  24.08  10.681  34.602  30.862 1487.6378 20:27:19.87M
2018-05-13T06:59:28.349Z|I-OCEAN7-304-0616641|  24.04  10.681  34.644  30.904 1487.6876 20:27:24.94M
2018-05-13T06:59:33.413Z|I-OCEAN7-304-0616641|  24.04  10.681  34.688  30.948 1487.7390 20:27:30.02M
2018-05-13T06:59:38.479Z|I-OCEAN7-304-0616641|  24.02  10.681  34.659  30.919 1487.7041 20:27:35.09M
2018-05-13T06:59:43.543Z|I-OCEAN7-304-0616641|  24.01  10.681  34.629  30.889 1487.6691 20:27:40.15M
2018-05-13T06:59:48.606Z|I-OCEAN7-304-0616641|  24.01  10.681  34.604  30.864 1487.6396 20:27:45.21M
2018-05-13T06:59:53.673Z|I-OCEAN7-304-0616641|  24.01  10.682  34.604  30.864 1487.6405 20:27:50.28M
2018-05-13T06:59:58.740Z|I-OCEAN7-304-0616641|  24.01  10.682  34.577  30.837 1487.6084 20:27:55.34M