2018-05-13T06:53:03.418Z|I-OCEAN7-304-0616641|  24.18  10.675  34.661  30.926 1487.6953 20:21:00.01M
2018-05-13T06:53:08.482Z|I-OCEAN7-304-0616641|  24.10  10.675  34.628  30.893 1487.6538 20:21:05.07M
2018-05-13T06:53:13.545Z|I-OCEAN7-304-0616641|  24.14  10.675  34.581  30.847 1487.5985 20:21:10.13M
2018-05-13T06:53:18.608Z|I-OCEAN7-304-0616641|  24.12  10.675  34.581  30.847 1487.5975 20:21:15.19M
2018-05-13T06:53:23.677Z|I-OCEAN7-304-0616641|  24.12  10.675  34.580  30.846 1487.5966 20:21:20.26M
2018-05-13T06:53:28.741Z|I-OCEAN7-304-0616641|  24.14  10.675  34.548  30.815 1487.5590 20:21:25.32M
2018-05-13T06:53:33.804Z|I-OCEAN7-304-0616641|  24.06  10.675  34.548  30.814 1487.5570 20:21:30.39M
2018-05-13T06:53:38.869Z|I-OCEAN7-304-0616641|  24.12  10.675  34.552  30.818 1487.5626 20:21:35.45M
2018-05-13T06:53:43.934Z|I-OCEAN7-304-0616641|  24.11  10.675  34.552  30.818 1487.5636 20:21:40.51M
2018-05-13T06:53:49.001Z|I-OCEAN7-304-0616641|  24.05  10.675  34.553  30.818 1487.5640 20:21:45.58M
2018-05-13T06:53:54.060Z|I-OCEAN7-304-0616641|  24.11  10.676  34.563  30.829 1487.5787 20:21:50.64M
2018-05-13T06:53:59.129Z|I-OCEAN7-304-0616641|  24.11  10.676  34.564  30.829 1487.5802 20:21:55.70M