2018-05-13T06:38:03.681Z|I-OCEAN7-304-0616641|  24.32  10.657  34.595  30.876 1487.5712 20:06:00.21M
2018-05-13T06:38:08.485Z|I-OCEAN7-304-0616641|  24.32  10.657  34.657  30.938 1487.6459 20:06:05.28M
2018-05-13T06:38:13.551Z|I-OCEAN7-304-0616641|  24.31  10.656  34.692  30.972 1487.6864 20:06:10.09M
2018-05-13T06:38:18.614Z|I-OCEAN7-304-0616641|  24.31  10.656  34.749  31.029 1487.7552 20:06:15.15M
2018-05-13T06:38:23.681Z|I-OCEAN7-304-0616641|  24.29  10.657  34.714  30.994 1487.7135 20:06:20.21M
2018-05-13T06:38:28.745Z|I-OCEAN7-304-0616641|  24.36  10.657  34.693  30.972 1487.6903 20:06:25.28M
2018-05-13T06:38:33.810Z|I-OCEAN7-304-0616641|  24.29  10.657  34.699  30.979 1487.6974 20:06:30.34M
2018-05-13T06:38:38.873Z|I-OCEAN7-304-0616641|  24.29  10.658  34.646  30.926 1487.6351 20:06:35.41M
2018-05-13T06:38:43.939Z|I-OCEAN7-304-0616641|  24.29  10.658  34.610  30.890 1487.5914 20:06:40.47M
2018-05-13T06:38:49.004Z|I-OCEAN7-304-0616641|  24.30  10.658  34.698  30.977 1487.6973 20:06:45.53M
2018-05-13T06:38:54.095Z|I-OCEAN7-304-0616641|  24.33  10.658  34.703  30.982 1487.7046 20:06:50.60M
2018-05-13T06:38:59.136Z|I-OCEAN7-304-0616641|  24.33  10.658  34.654  30.933 1487.6459 20:06:55.66M