2018-05-13T06:22:03.165Z|I-OCEAN7-304-0616641|  24.59  10.638  34.655  30.951 1487.6001 19:49:59.64M
2018-05-13T06:22:08.232Z|I-OCEAN7-304-0616641|  24.59  10.639  34.641  30.937 1487.5857 19:50:04.70M
2018-05-13T06:22:13.293Z|I-OCEAN7-304-0616641|  24.58  10.639  34.641  30.937 1487.5864 19:50:09.77M
2018-05-13T06:22:18.362Z|I-OCEAN7-304-0616641|  24.58  10.639  34.678  30.973 1487.6302 19:50:14.83M
2018-05-13T06:22:23.428Z|I-OCEAN7-304-0616641|  24.53  10.639  34.688  30.982 1487.6414 19:50:19.90M
2018-05-13T06:22:28.492Z|I-OCEAN7-304-0616641|  24.58  10.639  34.659  30.955 1487.6086 19:50:24.96M
2018-05-13T06:22:33.557Z|I-OCEAN7-304-0616641|  24.54  10.640  34.651  30.946 1487.5984 19:50:30.05M
2018-05-13T06:22:38.620Z|I-OCEAN7-304-0616641|  24.55  10.639  34.610  30.905 1487.5491 19:50:35.11M
2018-05-13T06:22:43.711Z|I-OCEAN7-304-0616641|  24.56  10.639  34.621  30.916 1487.5619 19:50:40.17M
2018-05-13T06:22:48.751Z|I-OCEAN7-304-0616641|  24.56  10.639  34.599  30.894 1487.5344 19:50:45.24M
2018-05-13T06:22:53.815Z|I-OCEAN7-304-0616641|  24.60  10.638  34.577  30.873 1487.5077 19:50:50.30M
2018-05-13T06:22:58.905Z|I-OCEAN7-304-0616641|  24.61  10.638  34.605  30.902 1487.5408 19:50:55.36M