2018-05-13T06:18:00.051Z|I-OCEAN7-304-0616641|  24.63  10.630  34.728  31.030 1487.6675 19:45:56.51M
2018-05-13T06:18:05.114Z|I-OCEAN7-304-0616641|  24.63  10.631  34.768  31.070 1487.7178 19:46:01.58M
2018-05-13T06:18:10.179Z|I-OCEAN7-304-0616641|  24.63  10.631  34.729  31.030 1487.6715 19:46:06.64M
2018-05-13T06:18:15.243Z|I-OCEAN7-304-0616641|  24.63  10.631  34.729  31.030 1487.6720 19:46:11.70M
2018-05-13T06:18:20.311Z|I-OCEAN7-304-0616641|  24.64  10.631  34.729  31.030 1487.6722 19:46:16.77M
2018-05-13T06:18:25.376Z|I-OCEAN7-304-0616641|  24.64  10.631  34.698  31.000 1487.6360 19:46:21.83M
2018-05-13T06:18:30.440Z|I-OCEAN7-304-0616641|  24.72  10.632  34.707  31.009 1487.6486 19:46:26.90M
2018-05-13T06:18:35.507Z|I-OCEAN7-304-0616641|  24.65  10.632  34.736  31.037 1487.6816 19:46:31.96M
2018-05-13T06:18:40.572Z|I-OCEAN7-304-0616641|  24.66  10.632  34.707  31.008 1487.6469 19:46:37.05M
2018-05-13T06:18:45.634Z|I-OCEAN7-304-0616641|  24.61  10.632  34.741  31.042 1487.6884 19:46:42.11M
2018-05-13T06:18:50.701Z|I-OCEAN7-304-0616641|  24.62  10.632  34.752  31.053 1487.7015 19:46:47.17M
2018-05-13T06:18:55.765Z|I-OCEAN7-304-0616641|  24.56  10.632  34.738  31.039 1487.6836 19:46:52.24M