2018-05-13T05:56:01.241Z|I-OCEAN7-304-0616641|  24.98  10.606  34.700  31.022 1487.5789 19:23:57.87M
2018-05-13T05:56:06.306Z|I-OCEAN7-304-0616641|  24.99  10.607  34.677  31.000 1487.5530 19:24:02.68M
2018-05-13T05:56:11.111Z|I-OCEAN7-304-0616641|  24.92  10.607  34.671  30.993 1487.5449 19:24:07.75M
2018-05-13T05:56:16.197Z|I-OCEAN7-304-0616641|  24.99  10.608  34.670  30.992 1487.5466 19:24:12.56M
2018-05-13T05:56:21.238Z|I-OCEAN7-304-0616641|  24.97  10.608  34.733  31.054 1487.6235 19:24:17.62M
2018-05-13T05:56:26.304Z|I-OCEAN7-304-0616641|  24.97  10.609  34.733  31.053 1487.6246 19:24:22.68M
2018-05-13T05:56:31.368Z|I-OCEAN7-304-0616641|  24.95  10.609  34.733  31.053 1487.6254 19:24:27.75M
2018-05-13T05:56:36.436Z|I-OCEAN7-304-0616641|  24.95  10.609  34.714  31.034 1487.6031 19:24:32.81M
2018-05-13T05:56:41.499Z|I-OCEAN7-304-0616641|  24.94  10.610  34.682  31.002 1487.5656 19:24:37.87M
2018-05-13T05:56:46.568Z|I-OCEAN7-304-0616641|  24.94  10.613  34.681  30.998 1487.5741 19:24:42.94M
2018-05-13T05:56:51.630Z|I-OCEAN7-304-0616641|  24.99  10.613  34.696  31.013 1487.5919 19:24:48.03M
2018-05-13T05:56:56.692Z|I-OCEAN7-304-0616641|  24.98  10.613  34.654  30.972 1487.5402 19:24:53.09M