2018-05-13T05:54:05.008Z|I-OCEAN7-304-0616641|  25.01  10.609  34.691  31.012 1487.5748 19:22:01.38M
2018-05-13T05:54:10.075Z|I-OCEAN7-304-0616641|  25.01  10.609  34.737  31.057 1487.6304 19:22:06.45M
2018-05-13T05:54:15.139Z|I-OCEAN7-304-0616641|  25.01  10.609  34.774  31.093 1487.6748 19:22:11.51M
2018-05-13T05:54:20.204Z|I-OCEAN7-304-0616641|  25.01  10.610  34.748  31.067 1487.6459 19:22:16.58M
2018-05-13T05:54:25.270Z|I-OCEAN7-304-0616641|  25.01  10.610  34.786  31.104 1487.6931 19:22:21.64M
2018-05-13T05:54:30.333Z|I-OCEAN7-304-0616641|  25.01  10.610  34.750  31.069 1487.6478 19:22:26.70M
2018-05-13T05:54:35.399Z|I-OCEAN7-304-0616641|  24.99  10.610  34.749  31.068 1487.6473 19:22:31.77M
2018-05-13T05:54:40.464Z|I-OCEAN7-304-0616641|  24.99  10.610  34.748  31.068 1487.6456 19:22:36.83M
2018-05-13T05:54:45.528Z|I-OCEAN7-304-0616641|  24.98  10.610  34.701  31.021 1487.5896 19:22:41.90M
2018-05-13T05:54:50.594Z|I-OCEAN7-304-0616641|  24.98  10.610  34.701  31.021 1487.5889 19:22:46.96M
2018-05-13T05:54:55.657Z|I-OCEAN7-304-0616641|  25.03  10.610  34.657  30.977 1487.5367 19:22:52.04M