2018-05-13T05:41:00.740Z|I-OCEAN7-304-0616641|  25.18  10.590  34.607  30.944 1487.4297 19:08:57.07M
2018-05-13T05:41:05.805Z|I-OCEAN7-304-0616641|  25.20  10.590  34.602  30.939 1487.4235 19:09:02.13M
2018-05-13T05:41:10.869Z|I-OCEAN7-304-0616641|  25.16  10.590  34.601  30.937 1487.4225 19:09:07.19M
2018-05-13T05:41:15.931Z|I-OCEAN7-304-0616641|  25.17  10.590  34.600  30.936 1487.4211 19:09:12.26M
2018-05-13T05:41:20.997Z|I-OCEAN7-304-0616641|  25.20  10.590  34.599  30.936 1487.4202 19:09:17.32M
2018-05-13T05:41:26.109Z|I-OCEAN7-304-0616641|  25.20  10.590  34.609  30.946 1487.4333 19:09:22.38M
2018-05-13T05:41:31.151Z|I-OCEAN7-304-0616641|  25.15  10.591  34.588  30.924 1487.4077 19:09:27.49M
2018-05-13T05:41:36.193Z|I-OCEAN7-304-0616641|  25.20  10.590  34.541  30.879 1487.3495 19:09:32.51M
2018-05-13T05:41:41.281Z|I-OCEAN7-304-0616641|  25.18  10.589  34.541  30.879 1487.3492 19:09:37.58M
2018-05-13T05:41:46.326Z|I-OCEAN7-304-0616641|  25.22  10.589  34.510  30.849 1487.3129 19:09:42.64M
2018-05-13T05:41:51.389Z|I-OCEAN7-304-0616641|  25.16  10.589  34.635  30.973 1487.4607 19:09:47.71M
2018-05-13T05:41:56.451Z|I-OCEAN7-304-0616641|  25.17  10.591  34.796  31.130 1487.6583 19:09:52.77M