2018-05-13T05:39:04.509Z|I-OCEAN7-304-0616641|  25.19  10.587  34.526  30.866 1487.3235 19:07:00.81M
2018-05-13T05:39:09.575Z|I-OCEAN7-304-0616641|  25.20  10.587  34.640  30.980 1487.4617 19:07:05.88M
2018-05-13T05:39:14.639Z|I-OCEAN7-304-0616641|  25.15  10.587  34.671  31.010 1487.4974 19:07:10.94M
2018-05-13T05:39:19.702Z|I-OCEAN7-304-0616641|  25.25  10.587  34.720  31.059 1487.5586 19:07:16.02M
2018-05-13T05:39:24.767Z|I-OCEAN7-304-0616641|  25.16  10.587  34.669  31.008 1487.4952 19:07:21.09M
2018-05-13T05:39:29.833Z|I-OCEAN7-304-0616641|  25.23  10.587  34.676  31.015 1487.5048 19:07:26.15M
2018-05-13T05:39:34.896Z|I-OCEAN7-304-0616641|  25.22  10.587  34.671  31.009 1487.5002 19:07:31.21M
2018-05-13T05:39:39.963Z|I-OCEAN7-304-0616641|  25.21  10.588  34.669  31.008 1487.4988 19:07:36.28M
2018-05-13T05:39:45.027Z|I-OCEAN7-304-0616641|  25.27  10.588  34.648  30.987 1487.4749 19:07:41.34M
2018-05-13T05:39:50.092Z|I-OCEAN7-304-0616641|  25.20  10.588  34.575  30.914 1487.3854 19:07:46.41M
2018-05-13T05:39:55.156Z|I-OCEAN7-304-0616641|  25.25  10.588  34.575  30.914 1487.3864 19:07:51.47M