2018-05-13T05:32:04.645Z|I-OCEAN7-304-0616641|  25.35  10.577  34.671  31.019 1487.4769 19:00:00.92M
2018-05-13T05:32:09.711Z|I-OCEAN7-304-0616641|  25.35  10.577  34.636  30.984 1487.4349 19:00:06.00M
2018-05-13T05:32:14.775Z|I-OCEAN7-304-0616641|  25.36  10.580  34.560  30.906 1487.3512 19:00:11.07M
2018-05-13T05:32:19.841Z|I-OCEAN7-304-0616641|  25.37  10.581  34.582  30.927 1487.3799 19:00:16.13M
2018-05-13T05:32:24.902Z|I-OCEAN7-304-0616641|  25.31  10.581  34.583  30.927 1487.3802 19:00:21.19M
2018-05-13T05:32:29.971Z|I-OCEAN7-304-0616641|  25.31  10.582  34.596  30.940 1487.3966 19:00:26.25M
2018-05-13T05:32:35.034Z|I-OCEAN7-304-0616641|  25.29  10.582  34.599  30.943 1487.4008 19:00:31.32M
2018-05-13T05:32:40.100Z|I-OCEAN7-304-0616641|  25.28  10.582  34.585  30.929 1487.3838 19:00:36.38M
2018-05-13T05:32:45.167Z|I-OCEAN7-304-0616641|  25.28  10.582  34.553  30.897 1487.3464 19:00:41.45M
2018-05-13T05:32:50.231Z|I-OCEAN7-304-0616641|  25.34  10.583  34.577  30.920 1487.3768 19:00:46.51M
2018-05-13T05:32:55.296Z|I-OCEAN7-304-0616641|  25.29  10.583  34.571  30.914 1487.3687 19:00:51.58M