2018-05-13T05:26:00.759Z|I-OCEAN7-304-0616641|  25.41  10.571  34.635  30.988 1487.4181 18:53:57.07M
2018-05-13T05:26:05.826Z|I-OCEAN7-304-0616641|  25.41  10.571  34.606  30.959 1487.3838 18:54:02.09M
2018-05-13T05:26:10.889Z|I-OCEAN7-304-0616641|  25.39  10.571  34.566  30.919 1487.3356 18:54:07.15M
2018-05-13T05:26:15.955Z|I-OCEAN7-304-0616641|  25.44  10.571  34.608  30.961 1487.3857 18:54:12.21M
2018-05-13T05:26:21.018Z|I-OCEAN7-304-0616641|  25.42  10.574  34.598  30.948 1487.3802 18:54:17.28M
2018-05-13T05:26:26.085Z|I-OCEAN7-304-0616641|  25.41  10.574  34.597  30.947 1487.3796 18:54:22.34M
2018-05-13T05:26:31.149Z|I-OCEAN7-304-0616641|  25.35  10.574  34.627  30.977 1487.4158 18:54:27.41M
2018-05-13T05:26:36.214Z|I-OCEAN7-304-0616641|  25.44  10.574  34.633  30.984 1487.4241 18:54:32.47M
2018-05-13T05:26:41.281Z|I-OCEAN7-304-0616641|  25.42  10.574  34.635  30.985 1487.4254 18:54:37.53M
2018-05-13T05:26:46.342Z|I-OCEAN7-304-0616641|  25.40  10.574  34.636  30.986 1487.4257 18:54:42.60M
2018-05-13T05:26:51.409Z|I-OCEAN7-304-0616641|  25.47  10.574  34.632  30.982 1487.4225 18:54:47.66M
2018-05-13T05:26:56.472Z|I-OCEAN7-304-0616641|  25.40  10.574  34.630  30.980 1487.4202 18:54:52.73M