2018-05-13T05:24:00.000Z|I-OCEAN7-304-0616641|  25.46  10.574  34.552  30.903 1487.3260 18:51:56.23M
2018-05-13T05:24:05.050Z|I-OCEAN7-304-0616641|  25.43  10.573  34.551  30.903 1487.3236 18:52:01.30M
2018-05-13T05:24:10.114Z|I-OCEAN7-304-0616641|  25.43  10.573  34.614  30.966 1487.3979 18:52:06.36M
2018-05-13T05:24:15.175Z|I-OCEAN7-304-0616641|  25.42  10.572  34.570  30.922 1487.3438 18:52:11.43M
2018-05-13T05:24:20.245Z|I-OCEAN7-304-0616641|  25.42  10.572  34.569  30.922 1487.3417 18:52:16.49M
2018-05-13T05:24:25.308Z|I-OCEAN7-304-0616641|  25.41  10.571  34.559  30.912 1487.3276 18:52:21.55M
2018-05-13T05:24:30.376Z|I-OCEAN7-304-0616641|  25.43  10.570  34.540  30.894 1487.3036 18:52:26.62M
2018-05-13T05:24:35.441Z|I-OCEAN7-304-0616641|  25.37  10.570  34.559  30.913 1487.3239 18:52:31.68M
2018-05-13T05:24:40.504Z|I-OCEAN7-304-0616641|  25.43  10.570  34.595  30.949 1487.3678 18:52:36.75M
2018-05-13T05:24:45.568Z|I-OCEAN7-304-0616641|  25.38  10.570  34.601  30.955 1487.3751 18:52:41.81M
2018-05-13T05:24:50.634Z|I-OCEAN7-304-0616641|  25.45  10.571  34.582  30.936 1487.3540 18:52:46.87M
2018-05-13T05:24:55.439Z|I-OCEAN7-304-0616641|  25.43  10.571  34.549  30.902 1487.3148 18:52:51.94M