2018-05-13T05:13:03.120Z|I-OCEAN7-304-0616641|  25.63  10.558  34.611  30.975 1487.3606 18:40:59.32M
2018-05-13T05:13:08.186Z|I-OCEAN7-304-0616641|  25.62  10.558  34.583  30.947 1487.3263 18:41:04.38M
2018-05-13T05:13:12.990Z|I-OCEAN7-304-0616641|  25.62  10.558  34.604  30.968 1487.3524 18:41:09.45M
2018-05-13T05:13:18.055Z|I-OCEAN7-304-0616641|  25.60  10.559  34.578  30.942 1487.3219 18:41:14.26M
2018-05-13T05:13:23.120Z|I-OCEAN7-304-0616641|  25.60  10.559  34.620  30.983 1487.3719 18:41:19.32M
2018-05-13T05:13:28.185Z|I-OCEAN7-304-0616641|  25.61  10.559  34.551  30.915 1487.2902 18:41:24.38M
2018-05-13T05:13:33.251Z|I-OCEAN7-304-0616641|  25.55  10.559  34.551  30.915 1487.2886 18:41:29.45M
2018-05-13T05:13:38.313Z|I-OCEAN7-304-0616641|  25.57  10.564  34.605  30.964 1487.3651 18:41:34.51M
2018-05-13T05:13:43.380Z|I-OCEAN7-304-0616641|  25.60  10.564  34.605  30.964 1487.3668 18:41:39.57M
2018-05-13T05:13:48.444Z|I-OCEAN7-304-0616641|  25.61  10.563  34.601  30.960 1487.3613 18:41:44.64M
2018-05-13T05:13:53.509Z|I-OCEAN7-304-0616641|  25.60  10.563  34.600  30.959 1487.3599 18:41:49.70M
2018-05-13T05:13:58.572Z|I-OCEAN7-304-0616641|  25.58  10.564  34.532  30.892 1487.2781 18:41:54.77M