2018-05-13T05:04:02.226Z|I-OCEAN7-304-0616641|  25.68  10.550  34.519  30.890 1487.2301 18:31:58.38M
2018-05-13T05:04:07.293Z|I-OCEAN7-304-0616641|  25.68  10.550  34.519  30.890 1487.2297 18:32:03.44M
2018-05-13T05:04:12.356Z|I-OCEAN7-304-0616641|  25.68  10.550  34.546  30.917 1487.2611 18:32:08.51M
2018-05-13T05:04:17.423Z|I-OCEAN7-304-0616641|  25.71  10.549  34.556  30.928 1487.2734 18:32:13.57M
2018-05-13T05:04:22.487Z|I-OCEAN7-304-0616641|  25.72  10.549  34.558  30.929 1487.2744 18:32:18.64M
2018-05-13T05:04:27.294Z|I-OCEAN7-304-0616641|  25.72  10.549  34.573  30.944 1487.2921 18:32:23.70M
2018-05-13T05:04:32.384Z|I-OCEAN7-304-0616641|  25.79  10.549  34.582  30.954 1487.3048 18:32:28.51M
2018-05-13T05:04:37.421Z|I-OCEAN7-304-0616641|  25.68  10.549  34.569  30.940 1487.2867 18:32:33.58M
2018-05-13T05:04:42.488Z|I-OCEAN7-304-0616641|  25.77  10.549  34.535  30.906 1487.2482 18:32:38.64M
2018-05-13T05:04:47.550Z|I-OCEAN7-304-0616641|  25.71  10.550  34.561  30.933 1487.2798 18:32:43.70M
2018-05-13T05:04:52.614Z|I-OCEAN7-304-0616641|  25.71  10.550  34.552  30.923 1487.2683 18:32:48.76M
2018-05-13T05:04:57.681Z|I-OCEAN7-304-0616641|  25.71  10.550  34.553  30.924 1487.2700 18:32:53.83M