2018-05-13T04:45:04.997Z|I-OCEAN7-304-0616641|  26.03  10.529  34.560  30.949 1487.2321 18:13:01.06M
2018-05-13T04:45:10.058Z|I-OCEAN7-304-0616641|  25.96  10.530  34.522  30.911 1487.1865 18:13:06.13M
2018-05-13T04:45:15.125Z|I-OCEAN7-304-0616641|  25.96  10.530  34.522  30.910 1487.1870 18:13:11.19M
2018-05-13T04:45:20.191Z|I-OCEAN7-304-0616641|  25.95  10.531  34.473  30.861 1487.1288 18:13:16.25M
2018-05-13T04:45:25.254Z|I-OCEAN7-304-0616641|  25.99  10.531  34.481  30.869 1487.1400 18:13:21.32M
2018-05-13T04:45:30.321Z|I-OCEAN7-304-0616641|  25.97  10.530  34.482  30.871 1487.1398 18:13:26.38M
2018-05-13T04:45:35.385Z|I-OCEAN7-304-0616641|  26.05  10.530  34.542  30.930 1487.2119 18:13:31.45M
2018-05-13T04:45:40.449Z|I-OCEAN7-304-0616641|  25.97  10.530  34.569  30.957 1487.2430 18:13:36.51M
2018-05-13T04:45:45.515Z|I-OCEAN7-304-0616641|  25.99  10.530  34.578  30.966 1487.2527 18:13:41.57M
2018-05-13T04:45:50.578Z|I-OCEAN7-304-0616641|  25.95  10.531  34.697  31.083 1487.3984 18:13:46.64M
2018-05-13T04:45:55.644Z|I-OCEAN7-304-0616641|  25.96  10.531  34.771  31.157 1487.4880 18:13:51.70M