2018-05-13T04:40:01.630Z|I-OCEAN7-304-0616641|  25.98  10.522  34.492  30.887 1487.1305 18:07:57.66M
2018-05-13T04:40:06.694Z|I-OCEAN7-304-0616641|  25.98  10.521  34.492  30.888 1487.1282 18:08:02.72M
2018-05-13T04:40:11.756Z|I-OCEAN7-304-0616641|  25.99  10.521  34.499  30.894 1487.1368 18:08:07.78M
2018-05-13T04:40:16.823Z|I-OCEAN7-304-0616641|  26.01  10.522  34.500  30.895 1487.1395 18:08:12.85M
2018-05-13T04:40:21.887Z|I-OCEAN7-304-0616641|  26.01  10.522  34.501  30.895 1487.1421 18:08:17.91M
2018-05-13T04:40:26.953Z|I-OCEAN7-304-0616641|  26.01  10.523  34.501  30.895 1487.1431 18:08:23.98M
2018-05-13T04:40:32.021Z|I-OCEAN7-304-0616641|  25.97  10.523  34.490  30.885 1487.1306 18:08:28.06M
2018-05-13T04:40:37.079Z|I-OCEAN7-304-0616641|  25.99  10.523  34.532  30.925 1487.1816 18:08:33.13M
2018-05-13T04:40:42.149Z|I-OCEAN7-304-0616641|  25.99  10.524  34.532  30.925 1487.1838 18:08:38.19M
2018-05-13T04:40:47.213Z|I-OCEAN7-304-0616641|  25.94  10.524  34.569  30.962 1487.2274 18:08:43.25M
2018-05-13T04:40:52.275Z|I-OCEAN7-304-0616641|  26.02  10.524  34.560  30.953 1487.2190 18:08:48.32M
2018-05-13T04:40:57.344Z|I-OCEAN7-304-0616641|  26.02  10.525  34.497  30.890 1487.1450 18:08:53.38M