2018-05-13T04:38:00.336Z|I-OCEAN7-304-0616641|  25.98  10.526  34.559  30.951 1487.2206 18:05:56.36M
2018-05-13T04:38:05.403Z|I-OCEAN7-304-0616641|  26.02  10.526  34.559  30.951 1487.2213 18:06:01.42M
2018-05-13T04:38:10.464Z|I-OCEAN7-304-0616641|  25.98  10.526  34.545  30.937 1487.2040 18:06:06.49M
2018-05-13T04:38:15.547Z|I-OCEAN7-304-0616641|  25.98  10.525  34.544  30.936 1487.2019 18:06:11.55M
2018-05-13T04:38:20.596Z|I-OCEAN7-304-0616641|  26.06  10.525  34.574  30.966 1487.2377 18:06:16.62M
2018-05-13T04:38:25.661Z|I-OCEAN7-304-0616641|  26.01  10.525  34.518  30.911 1487.1692 18:06:21.68M
2018-05-13T04:38:30.722Z|I-OCEAN7-304-0616641|  26.00  10.524  34.550  30.943 1487.2057 18:06:26.74M
2018-05-13T04:38:35.790Z|I-OCEAN7-304-0616641|  25.96  10.524  34.550  30.943 1487.2050 18:06:31.80M
2018-05-13T04:38:40.856Z|I-OCEAN7-304-0616641|  26.00  10.524  34.550  30.943 1487.2057 18:06:36.87M
2018-05-13T04:38:45.921Z|I-OCEAN7-304-0616641|  25.98  10.524  34.573  30.966 1487.2321 18:06:41.94M
2018-05-13T04:38:50.983Z|I-OCEAN7-304-0616641|  26.00  10.526  34.534  30.926 1487.1908 18:06:47.02M
2018-05-13T04:38:56.049Z|I-OCEAN7-304-0616641|  25.96  10.526  34.535  30.926 1487.1919 18:06:52.08M