2018-05-13T04:36:03.845Z|I-OCEAN7-304-0616641|  26.03  10.521  34.484  30.880 1487.1182 18:03:59.85M
2018-05-13T04:36:08.911Z|I-OCEAN7-304-0616641|  26.10  10.521  34.452  30.848 1487.0808 18:04:04.91M
2018-05-13T04:36:13.974Z|I-OCEAN7-304-0616641|  26.01  10.521  34.451  30.848 1487.0792 18:04:10.00M
2018-05-13T04:36:19.042Z|I-OCEAN7-304-0616641|  26.01  10.521  34.482  30.878 1487.1169 18:04:15.06M
2018-05-13T04:36:24.104Z|I-OCEAN7-304-0616641|  26.00  10.521  34.490  30.885 1487.1263 18:04:20.13M
2018-05-13T04:36:29.171Z|I-OCEAN7-304-0616641|  26.00  10.522  34.491  30.886 1487.1282 18:04:25.19M
2018-05-13T04:36:34.238Z|I-OCEAN7-304-0616641|  26.00  10.522  34.492  30.887 1487.1311 18:04:30.25M
2018-05-13T04:36:39.302Z|I-OCEAN7-304-0616641|  25.93  10.523  34.493  30.888 1487.1327 18:04:35.32M
2018-05-13T04:36:44.362Z|I-OCEAN7-304-0616641|  26.00  10.523  34.511  30.905 1487.1555 18:04:40.38M
2018-05-13T04:36:49.431Z|I-OCEAN7-304-0616641|  26.00  10.523  34.542  30.936 1487.1940 18:04:45.44M
2018-05-13T04:36:54.496Z|I-OCEAN7-304-0616641|  26.04  10.523  34.549  30.942 1487.2028 18:04:50.51M
2018-05-13T04:36:59.559Z|I-OCEAN7-304-0616641|  26.03  10.524  34.523  30.917 1487.1726 18:04:55.57M