2018-05-13T04:27:03.200Z|I-OCEAN7-304-0616641|  26.08  10.516  34.588  30.988 1487.2311 17:54:59.19M
2018-05-13T04:27:08.002Z|I-OCEAN7-304-0616641|  26.09  10.515  34.583  30.983 1487.2231 17:55:04.25M
2018-05-13T04:27:13.067Z|I-OCEAN7-304-0616641|  26.09  10.515  34.581  30.982 1487.2211 17:55:09.06M
2018-05-13T04:27:18.132Z|I-OCEAN7-304-0616641|  26.09  10.515  34.580  30.981 1487.2191 17:55:14.12M
2018-05-13T04:27:23.200Z|I-OCEAN7-304-0616641|  26.09  10.514  34.579  30.980 1487.2170 17:55:19.19M
2018-05-13T04:27:28.265Z|I-OCEAN7-304-0616641|  26.09  10.514  34.606  31.007 1487.2494 17:55:24.25M
2018-05-13T04:27:33.328Z|I-OCEAN7-304-0616641|  26.03  10.515  34.607  31.007 1487.2504 17:55:29.32M
2018-05-13T04:27:38.393Z|I-OCEAN7-304-0616641|  26.08  10.515  34.608  31.008 1487.2535 17:55:34.38M
2018-05-13T04:27:43.460Z|I-OCEAN7-304-0616641|  26.09  10.515  34.607  31.007 1487.2529 17:55:39.44M
2018-05-13T04:27:48.525Z|I-OCEAN7-304-0616641|  26.05  10.515  34.607  31.007 1487.2517 17:55:44.51M
2018-05-13T04:27:53.589Z|I-OCEAN7-304-0616641|  26.12  10.515  34.607  31.007 1487.2520 17:55:49.57M
2018-05-13T04:27:58.651Z|I-OCEAN7-304-0616641|  26.10  10.515  34.593  30.994 1487.2354 17:55:54.64M