2018-05-13T04:21:04.383Z|I-OCEAN7-304-0616641|  26.13  10.514  34.559  30.960 1487.1919 17:49:00.34M
2018-05-13T04:21:09.434Z|I-OCEAN7-304-0616641|  26.21  10.514  34.559  30.960 1487.1930 17:49:05.40M
2018-05-13T04:21:14.496Z|I-OCEAN7-304-0616641|  26.16  10.514  34.559  30.960 1487.1926 17:49:10.46M
2018-05-13T04:21:19.567Z|I-OCEAN7-304-0616641|  26.16  10.514  34.560  30.961 1487.1940 17:49:15.52M
2018-05-13T04:21:24.632Z|I-OCEAN7-304-0616641|  26.16  10.514  34.593  30.995 1487.2340 17:49:20.59M
2018-05-13T04:21:29.693Z|I-OCEAN7-304-0616641|  26.17  10.514  34.626  31.027 1487.2732 17:49:25.66M
2018-05-13T04:21:34.760Z|I-OCEAN7-304-0616641|  26.18  10.514  34.604  31.006 1487.2477 17:49:30.72M
2018-05-13T04:21:39.824Z|I-OCEAN7-304-0616641|  26.17  10.514  34.579  30.980 1487.2170 17:49:35.78M
2018-05-13T04:21:44.890Z|I-OCEAN7-304-0616641|  26.17  10.514  34.650  31.051 1487.3035 17:49:40.85M
2018-05-13T04:21:49.954Z|I-OCEAN7-304-0616641|  26.17  10.514  34.658  31.059 1487.3134 17:49:45.91M
2018-05-13T04:21:55.019Z|I-OCEAN7-304-0616641|  26.17  10.514  34.615  31.015 1487.2611 17:49:51.97M