2018-05-13T04:16:00.474Z|I-OCEAN7-304-0616641|  26.19  10.510  34.572  30.977 1487.2006 17:43:56.42M
2018-05-13T04:16:05.539Z|I-OCEAN7-304-0616641|  26.19  10.511  34.572  30.976 1487.2007 17:44:01.49M
2018-05-13T04:16:10.605Z|I-OCEAN7-304-0616641|  26.13  10.510  34.560  30.964 1487.1848 17:44:06.55M
2018-05-13T04:16:15.669Z|I-OCEAN7-304-0616641|  26.21  10.510  34.541  30.946 1487.1635 17:44:11.62M
2018-05-13T04:16:20.737Z|I-OCEAN7-304-0616641|  26.22  10.510  34.526  30.931 1487.1454 17:44:16.68M
2018-05-13T04:16:25.801Z|I-OCEAN7-304-0616641|  26.17  10.510  34.495  30.900 1487.1071 17:44:21.75M
2018-05-13T04:16:30.866Z|I-OCEAN7-304-0616641|  26.25  10.510  34.520  30.924 1487.1382 17:44:26.81M
2018-05-13T04:16:35.932Z|I-OCEAN7-304-0616641|  26.23  10.511  34.491  30.896 1487.1044 17:44:31.87M
2018-05-13T04:16:40.995Z|I-OCEAN7-304-0616641|  26.16  10.511  34.521  30.925 1487.1395 17:44:36.94M
2018-05-13T04:16:46.058Z|I-OCEAN7-304-0616641|  26.18  10.512  34.498  30.901 1487.1138 17:44:42.02M
2018-05-13T04:16:51.125Z|I-OCEAN7-304-0616641|  26.18  10.512  34.489  30.892 1487.1036 17:44:47.08M
2018-05-13T04:16:56.189Z|I-OCEAN7-304-0616641|  26.15  10.512  34.487  30.890 1487.1027 17:44:52.15M