2018-05-13T04:03:02.296Z|I-OCEAN7-304-0616641|  26.29  10.506  34.470  30.879 1487.0680 17:30:58.21M
2018-05-13T04:03:07.360Z|I-OCEAN7-304-0616641|  26.22  10.506  34.564  30.972 1487.1797 17:31:03.27M
2018-05-13T04:03:12.425Z|I-OCEAN7-304-0616641|  26.22  10.506  34.541  30.949 1487.1516 17:31:08.34M
2018-05-13T04:03:17.487Z|I-OCEAN7-304-0616641|  26.28  10.506  34.535  30.943 1487.1449 17:31:13.40M
2018-05-13T04:03:22.293Z|I-OCEAN7-304-0616641|  26.28  10.506  34.523  30.931 1487.1323 17:31:18.46M
2018-05-13T04:03:27.359Z|I-OCEAN7-304-0616641|  26.28  10.506  34.523  30.931 1487.1318 17:31:23.27M
2018-05-13T04:03:32.426Z|I-OCEAN7-304-0616641|  26.28  10.506  34.500  30.908 1487.1035 17:31:28.34M
2018-05-13T04:03:37.512Z|I-OCEAN7-304-0616641|  26.25  10.506  34.532  30.941 1487.1412 17:31:33.40M
2018-05-13T04:03:42.554Z|I-OCEAN7-304-0616641|  26.27  10.506  34.538  30.947 1487.1487 17:31:38.46M
2018-05-13T04:03:47.616Z|I-OCEAN7-304-0616641|  26.26  10.506  34.581  30.989 1487.1991 17:31:43.53M
2018-05-13T04:03:52.424Z|I-OCEAN7-304-0616641|  26.26  10.505  34.549  30.957 1487.1598 17:31:48.59M
2018-05-13T04:03:57.487Z|I-OCEAN7-304-0616641|  26.25  10.505  34.579  30.988 1487.1947 17:31:53.40M