2018-05-13T03:53:01.386Z|I-OCEAN7-304-0616641|
  26.32  10.502  34.552  30.963 1487.1565 17:20:57.29M
2018-05-13T03:53:06.452Z|I-OCEAN7-304-0616641|  26.30  10.502  34.552  30.964 1487.1565 17:21:02.33M
2018-05-13T03:53:11.519Z|I-OCEAN7-304-0616641|  26.30  10.502  34.553  30.964 1487.1572 17:21:07.40M
2018-05-13T03:53:16.606Z|I-OCEAN7-304-0616641|  26.34  10.502  34.529  30.941 1487.1292 17:21:12.46M
2018-05-13T03:53:21.647Z|I-OCEAN7-304-0616641|  26.27  10.502  34.537  30.949 1487.1378 17:21:17.53M
2018-05-13T03:53:26.709Z|I-OCEAN7-304-0616641|  26.27  10.502  34.554  30.965 1487.1573 17:21:22.59M
2018-05-13T03:53:31.777Z|I-OCEAN7-304-0616641|  26.28  10.502  34.556  30.967 1487.1603 17:21:27.65M
2018-05-13T03:53:36.854Z|I-OCEAN7-304-0616641|  26.26  10.502  34.555  30.967 1487.1597 17:21:32.72M
2018-05-13T03:53:41.907Z|I-OCEAN7-304-0616641|  26.42  10.502  34.554  30.965 1487.1617 17:21:37.78M
2018-05-13T03:53:46.971Z|I-OCEAN7-304-0616641|  26.29  10.503  34.553  30.964 1487.1583 17:21:42.84M
2018-05-13T03:53:52.037Z|I-OCEAN7-304-0616641|  26.29  10.503  34.515  30.926 1487.1127 17:21:47.91M
2018-05-13T03:53:57.102Z|I-OCEAN7-304-0616641|  26.26  10.503  34.516  30.927 1487.1136 17:21:52.97M