2018-05-13T03:50:04.373Z|I-OCEAN7-304-0616641|  26.32  10.504  34.590  31.000 1487.2075 17:18:00.25M
2018-05-13T03:50:09.442Z|I-OCEAN7-304-0616641|  26.28  10.504  34.591  31.000 1487.2070 17:18:05.31M
2018-05-13T03:50:14.506Z|I-OCEAN7-304-0616641|  26.23  10.504  34.565  30.975 1487.1760 17:18:10.38M
2018-05-13T03:50:19.569Z|I-OCEAN7-304-0616641|  26.32  10.504  34.565  30.975 1487.1776 17:18:15.44M
2018-05-13T03:50:24.636Z|I-OCEAN7-304-0616641|  26.24  10.504  34.566  30.975 1487.1771 17:18:20.51M
2018-05-13T03:50:29.696Z|I-OCEAN7-304-0616641|  26.30  10.504  34.595  31.005 1487.2134 17:18:25.57M
2018-05-13T03:50:34.506Z|I-OCEAN7-304-0616641|  26.30  10.504  34.596  31.005 1487.2148 17:18:30.63M
2018-05-13T03:50:39.568Z|I-OCEAN7-304-0616641|  26.25  10.505  34.629  31.038 1487.2548 17:18:35.44M
2018-05-13T03:50:44.633Z|I-OCEAN7-304-0616641|  26.36  10.505  34.630  31.039 1487.2571 17:18:40.50M
2018-05-13T03:50:49.700Z|I-OCEAN7-304-0616641|  26.29  10.504  34.630  31.039 1487.2563 17:18:45.57M
2018-05-13T03:50:54.763Z|I-OCEAN7-304-0616641|  26.33  10.504  34.585  30.994 1487.2018 17:18:50.63M
2018-05-13T03:50:59.829Z|I-OCEAN7-304-0616641|  26.32  10.504  34.591  31.000 1487.2094 17:18:55.70M