2018-05-13T03:42:03.723Z|I-OCEAN7-304-0616641|  26.32  10.502  34.550  30.962 1487.1547 17:09:59.57M
2018-05-13T03:42:08.788Z|I-OCEAN7-304-0616641|  26.33  10.502  34.530  30.941 1487.1296 17:10:04.63M
2018-05-13T03:42:13.854Z|I-OCEAN7-304-0616641|  26.32  10.502  34.583  30.995 1487.1937 17:10:09.70M
2018-05-13T03:42:18.917Z|I-OCEAN7-304-0616641|  26.33  10.502  34.591  31.003 1487.2030 17:10:14.76M
2018-05-13T03:42:24.000Z|I-OCEAN7-304-0616641|  26.33  10.501  34.592  31.004 1487.2036 17:10:19.82M
2018-05-13T03:42:29.049Z|I-OCEAN7-304-0616641|  26.34  10.501  34.588  31.000 1487.1973 17:10:24.89M
2018-05-13T03:42:34.111Z|I-OCEAN7-304-0616641|  26.30  10.500  34.587  31.000 1487.1943 17:10:29.95M
2018-05-13T03:42:39.177Z|I-OCEAN7-304-0616641|  26.30  10.500  34.585  30.998 1487.1909 17:10:35.04M
2018-05-13T03:42:44.244Z|I-OCEAN7-304-0616641|  26.33  10.499  34.584  30.998 1487.1885 17:10:40.10M
2018-05-13T03:42:49.310Z|I-OCEAN7-304-0616641|  26.33  10.499  34.598  31.011 1487.2047 17:10:45.16M
2018-05-13T03:42:54.374Z|I-OCEAN7-304-0616641|  26.36  10.499  34.596  31.010 1487.2036 17:10:50.23M
2018-05-13T03:42:59.438Z|I-OCEAN7-304-0616641|  26.31  10.499  34.579  30.993 1487.1825 17:10:55.29M