2018-05-13T03:37:00.868Z|I-OCEAN7-304-0616641|  26.33  10.500  34.402  30.816 1486.9706 17:04:56.70M
2018-05-13T03:37:05.932Z|I-OCEAN7-304-0616641|  26.33  10.500  34.412  30.826 1486.9833 17:05:01.76M
2018-05-13T03:37:10.995Z|I-OCEAN7-304-0616641|  26.32  10.497  34.431  30.847 1486.9979 17:05:06.82M
2018-05-13T03:37:16.062Z|I-OCEAN7-304-0616641|  26.34  10.497  34.432  30.848 1487.0001 17:05:11.88M
2018-05-13T03:37:21.125Z|I-OCEAN7-304-0616641|  26.34  10.497  34.449  30.865 1487.0187 17:05:16.95M
2018-05-13T03:37:26.210Z|I-OCEAN7-304-0616641|  26.34  10.497  34.447  30.864 1487.0168 17:05:22.03M
2018-05-13T03:37:31.255Z|I-OCEAN7-304-0616641|  26.34  10.497  34.469  30.886 1487.0437 17:05:27.10M
2018-05-13T03:37:36.322Z|I-OCEAN7-304-0616641|  26.34  10.497  34.460  30.876 1487.0327 17:05:32.16M
2018-05-13T03:37:41.387Z|I-OCEAN7-304-0616641|  26.34  10.497  34.442  30.859 1487.0125 17:05:37.23M
2018-05-13T03:37:46.451Z|I-OCEAN7-304-0616641|  26.29  10.497  34.442  30.858 1487.0114 17:05:42.29M
2018-05-13T03:37:51.516Z|I-OCEAN7-304-0616641|  26.30  10.497  34.459  30.875 1487.0325 17:05:47.35M
2018-05-13T03:37:56.582Z|I-OCEAN7-304-0616641|  26.31  10.498  34.460  30.875 1487.0345 17:05:52.42M