2018-05-13T03:35:04.893Z|I-OCEAN7-304-0616641|  26.31  10.503  34.585  30.995 1487.1973 17:03:00.72M
2018-05-13T03:35:09.956Z|I-OCEAN7-304-0616641|  26.34  10.503  34.579  30.990 1487.1912 17:03:05.78M
2018-05-13T03:35:15.023Z|I-OCEAN7-304-0616641|  26.34  10.502  34.579  30.990 1487.1902 17:03:10.84M
2018-05-13T03:35:20.088Z|I-OCEAN7-304-0616641|  26.33  10.502  34.543  30.955 1487.1467 17:03:15.91M
2018-05-13T03:35:25.153Z|I-OCEAN7-304-0616641|  26.33  10.502  34.522  30.934 1487.1211 17:03:20.97M
2018-05-13T03:35:30.220Z|I-OCEAN7-304-0616641|  26.30  10.502  34.555  30.967 1487.1591 17:03:26.06M
2018-05-13T03:35:35.281Z|I-OCEAN7-304-0616641|  26.37  10.501  34.517  30.929 1487.1134 17:03:31.12M
2018-05-13T03:35:40.348Z|I-OCEAN7-304-0616641|  26.35  10.501  34.516  30.929 1487.1118 17:03:36.18M
2018-05-13T03:35:45.412Z|I-OCEAN7-304-0616641|  26.32  10.501  34.535  30.948 1487.1333 17:03:41.25M
2018-05-13T03:35:50.239Z|I-OCEAN7-304-0616641|  26.32  10.500  34.506  30.919 1487.0968 17:03:46.31M
2018-05-13T03:35:55.284Z|I-OCEAN7-304-0616641|  26.38  10.500  34.549  30.962 1487.1484 17:03:51.12M