2018-05-13T03:29:01.257Z|I-OCEAN7-304-0616641|  26.37  10.503  34.519  30.931 1487.1198 16:56:57.08M
2018-05-13T03:29:06.320Z|I-OCEAN7-304-0616641|  26.38  10.502  34.489  30.901 1487.0825 16:57:02.14M
2018-05-13T03:29:11.387Z|I-OCEAN7-304-0616641|  26.37  10.502  34.480  30.892 1487.0715 16:57:07.20M
2018-05-13T03:29:16.190Z|I-OCEAN7-304-0616641|  26.35  10.502  34.449  30.861 1487.0323 16:57:12.27M
2018-05-13T03:29:21.254Z|I-OCEAN7-304-0616641|  26.35  10.502  34.449  30.861 1487.0333 16:57:17.08M
2018-05-13T03:29:26.319Z|I-OCEAN7-304-0616641|  26.35  10.502  34.497  30.908 1487.0912 16:57:22.14M
2018-05-13T03:29:31.403Z|I-OCEAN7-304-0616641|  26.38  10.503  34.496  30.908 1487.0922 16:57:27.20M
2018-05-13T03:29:36.449Z|I-OCEAN7-304-0616641|  26.38  10.503  34.497  30.908 1487.0933 16:57:32.27M
2018-05-13T03:29:41.514Z|I-OCEAN7-304-0616641|  26.38  10.503  34.491  30.902 1487.0870 16:57:37.33M
2018-05-13T03:29:46.580Z|I-OCEAN7-304-0616641|  26.38  10.503  34.490  30.901 1487.0869 16:57:42.40M
2018-05-13T03:29:51.643Z|I-OCEAN7-304-0616641|  26.37  10.504  34.489  30.899 1487.0851 16:57:47.46M
2018-05-13T03:29:56.447Z|I-OCEAN7-304-0616641|  26.37  10.504  34.488  30.898 1487.0845 16:57:52.52M