2018-05-13T03:13:01.024Z|I-OCEAN7-304-0616641|  26.39  10.504  34.466  30.877 1487.0594 16:40:56.76M
2018-05-13T03:13:06.091Z|I-OCEAN7-304-0616641|  26.30  10.504  34.532  30.942 1487.1370 16:41:01.82M
2018-05-13T03:13:11.153Z|I-OCEAN7-304-0616641|  26.37  10.504  34.501  30.912 1487.1010 16:41:06.89M
2018-05-13T03:13:16.218Z|I-OCEAN7-304-0616641|  26.35  10.504  34.501  30.911 1487.1001 16:41:11.95M
2018-05-13T03:13:21.283Z|I-OCEAN7-304-0616641|  26.35  10.504  34.500  30.910 1487.0991 16:41:17.03M
2018-05-13T03:13:26.371Z|I-OCEAN7-304-0616641|  26.32  10.504  34.498  30.909 1487.0974 16:41:22.10M
2018-05-13T03:13:31.409Z|I-OCEAN7-304-0616641|  26.38  10.504  34.497  30.907 1487.0969 16:41:27.16M
2018-05-13T03:13:36.475Z|I-OCEAN7-304-0616641|  26.37  10.504  34.494  30.905 1487.0931 16:41:32.22M
2018-05-13T03:13:41.543Z|I-OCEAN7-304-0616641|  26.37  10.504  34.493  30.903 1487.0902 16:41:37.29M
2018-05-13T03:13:46.609Z|I-OCEAN7-304-0616641|  26.40  10.503  34.491  30.901 1487.0875 16:41:42.35M
2018-05-13T03:13:51.412Z|I-OCEAN7-304-0616641|  26.30  10.503  34.489  30.900 1487.0836 16:41:47.42M
2018-05-13T03:13:56.477Z|I-OCEAN7-304-0616641|  26.45  10.503  34.487  30.898 1487.0836 16:41:52.23M