2018-05-13T03:11:04.796Z|I-OCEAN7-304-0616641|  26.34  10.501  34.526  30.939 1487.1224 16:39:00.52M
2018-05-13T03:11:09.862Z|I-OCEAN7-304-0616641|  26.32  10.500  34.526  30.940 1487.1219 16:39:05.59M
2018-05-13T03:11:14.944Z|I-OCEAN7-304-0616641|  26.36  10.501  34.552  30.964 1487.1532 16:39:10.65M
2018-05-13T03:11:19.990Z|I-OCEAN7-304-0616641|  26.28  10.501  34.491  30.904 1487.0801 16:39:15.72M
2018-05-13T03:11:25.055Z|I-OCEAN7-304-0616641|  26.36  10.501  34.459  30.872 1487.0428 16:39:20.78M
2018-05-13T03:11:30.121Z|I-OCEAN7-304-0616641|  26.36  10.501  34.493  30.906 1487.0847 16:39:25.84M
2018-05-13T03:11:35.181Z|I-OCEAN7-304-0616641|  26.30  10.501  34.465  30.877 1487.0498 16:39:30.91M
2018-05-13T03:11:40.249Z|I-OCEAN7-304-0616641|  26.29  10.502  34.464  30.876 1487.0491 16:39:35.97M
2018-05-13T03:11:45.054Z|I-OCEAN7-304-0616641|  26.32  10.502  34.464  30.876 1487.0494 16:39:41.05M
2018-05-13T03:11:50.119Z|I-OCEAN7-304-0616641|  26.25  10.502  34.463  30.876 1487.0479 16:39:45.84M
2018-05-13T03:11:55.184Z|I-OCEAN7-304-0616641|  26.32  10.501  34.489  30.902 1487.0798 16:39:50.91M