2018-05-13T03:07:02.207Z|I-OCEAN7-304-0616641|  26.30  10.505  34.445  30.855 1487.0363 16:34:57.90M
2018-05-13T03:07:07.271Z|I-OCEAN7-304-0616641|  26.34  10.505  34.446  30.855 1487.0363 16:35:02.97M
2018-05-13T03:07:12.338Z|I-OCEAN7-304-0616641|  26.34  10.505  34.446  30.856 1487.0369 16:35:08.05M
2018-05-13T03:07:17.401Z|I-OCEAN7-304-0616641|  26.34  10.504  34.435  30.846 1487.0227 16:35:13.12M
2018-05-13T03:07:22.467Z|I-OCEAN7-304-0616641|  26.34  10.504  34.435  30.845 1487.0206 16:35:18.18M
2018-05-13T03:07:27.530Z|I-OCEAN7-304-0616641|  26.33  10.504  34.489  30.899 1487.0848 16:35:23.25M
2018-05-13T03:07:32.597Z|I-OCEAN7-304-0616641|  26.33  10.503  34.489  30.900 1487.0847 16:35:28.31M
2018-05-13T03:07:37.664Z|I-OCEAN7-304-0616641|  26.35  10.498  34.485  30.901 1487.0659 16:35:33.37M
2018-05-13T03:07:42.727Z|I-OCEAN7-304-0616641|  26.35  10.498  34.451  30.866 1487.0256 16:35:38.44M
2018-05-13T03:07:47.789Z|I-OCEAN7-304-0616641|  26.35  10.505  34.425  30.835 1487.0112 16:35:43.50M
2018-05-13T03:07:52.596Z|I-OCEAN7-304-0616641|  26.35  10.505  34.419  30.829 1487.0049 16:35:48.56M
2018-05-13T03:07:57.660Z|I-OCEAN7-304-0616641|  26.35  10.505  34.459  30.868 1487.0524 16:35:53.37M