2018-05-13T02:58:02.077Z|I-OCEAN7-304-0616641|  26.27  10.512  34.265  30.671 1486.8358 16:25:57.75M
2018-05-13T02:58:07.157Z|I-OCEAN7-304-0616641|  26.35  10.511  34.265  30.670 1486.8368 16:26:02.82M
2018-05-13T02:58:12.208Z|I-OCEAN7-304-0616641|  26.25  10.511  34.265  30.670 1486.8345 16:26:07.88M
2018-05-13T02:58:17.272Z|I-OCEAN7-304-0616641|  26.32  10.511  34.256  30.662 1486.8243 16:26:12.95M
2018-05-13T02:58:22.337Z|I-OCEAN7-304-0616641|  26.27  10.511  34.286  30.692 1486.8595 16:26:18.03M
2018-05-13T02:58:27.400Z|I-OCEAN7-304-0616641|  26.32  10.511  34.314  30.720 1486.8936 16:26:23.09M
2018-05-13T02:58:32.468Z|I-OCEAN7-304-0616641|  26.32  10.511  34.288  30.694 1486.8619 16:26:28.16M
2018-05-13T02:58:37.533Z|I-OCEAN7-304-0616641|  26.24  10.511  34.313  30.719 1486.8907 16:26:33.22M
2018-05-13T02:58:42.598Z|I-OCEAN7-304-0616641|  26.30  10.510  34.337  30.743 1486.9194 16:26:38.29M
2018-05-13T02:58:47.663Z|I-OCEAN7-304-0616641|  26.24  10.510  34.298  30.705 1486.8715 16:26:43.35M
2018-05-13T02:58:52.728Z|I-OCEAN7-304-0616641|  26.26  10.510  34.259  30.666 1486.8241 16:26:48.42M
2018-05-13T02:58:57.791Z|I-OCEAN7-304-0616641|  26.34  10.510  34.227  30.634 1486.7866 16:26:53.48M