2018-05-13T02:56:00.779Z|I-OCEAN7-304-0616641|  26.32  10.519  34.354  30.752 1486.9613 16:23:56.46M
2018-05-13T02:56:05.842Z|I-OCEAN7-304-0616641|  26.26  10.519  34.350  30.749 1486.9562 16:24:01.52M
2018-05-13T02:56:10.906Z|I-OCEAN7-304-0616641|  26.27  10.519  34.305  30.705 1486.9022 16:24:06.58M
2018-05-13T02:56:15.973Z|I-OCEAN7-304-0616641|  26.27  10.519  34.306  30.705 1486.9034 16:24:11.65M
2018-05-13T02:56:21.037Z|I-OCEAN7-304-0616641|  26.27  10.519  34.286  30.685 1486.8792 16:24:16.71M
2018-05-13T02:56:26.100Z|I-OCEAN7-304-0616641|  26.28  10.519  34.276  30.675 1486.8678 16:24:21.78M
2018-05-13T02:56:31.163Z|I-OCEAN7-304-0616641|  26.28  10.518  34.275  30.675 1486.8650 16:24:26.84M
2018-05-13T02:56:36.232Z|I-OCEAN7-304-0616641|  26.28  10.518  34.274  30.674 1486.8635 16:24:31.90M
2018-05-13T02:56:41.298Z|I-OCEAN7-304-0616641|  26.29  10.518  34.303  30.703 1486.8966 16:24:36.97M
2018-05-13T02:56:46.363Z|I-OCEAN7-304-0616641|  26.26  10.518  34.303  30.703 1486.8964 16:24:42.05M
2018-05-13T02:56:51.427Z|I-OCEAN7-304-0616641|  26.30  10.517  34.297  30.697 1486.8896 16:24:47.12M
2018-05-13T02:56:56.493Z|I-OCEAN7-304-0616641|  26.26  10.517  34.296  30.697 1486.8865 16:24:52.18M