2018-05-13T02:43:01.549Z|I-OCEAN7-304-0616641|  26.17  10.538  34.568  30.949 1487.2659 16:10:57.20M
2018-05-13T02:43:06.616Z|I-OCEAN7-304-0616641|  26.17  10.538  34.525  30.907 1487.2144 16:11:02.26M
2018-05-13T02:43:11.681Z|I-OCEAN7-304-0616641|  26.22  10.538  34.551  30.932 1487.2455 16:11:07.33M
2018-05-13T02:43:16.746Z|I-OCEAN7-304-0616641|  26.21  10.533  34.560  30.945 1487.2438 16:11:12.39M
2018-05-13T02:43:21.811Z|I-OCEAN7-304-0616641|  26.24  10.533  34.562  30.947 1487.2460 16:11:17.46M
2018-05-13T02:43:26.874Z|I-OCEAN7-304-0616641|  26.24  10.533  34.520  30.905 1487.1949 16:11:22.52M
2018-05-13T02:43:31.941Z|I-OCEAN7-304-0616641|  26.22  10.532  34.520  30.906 1487.1942 16:11:27.58M
2018-05-13T02:43:37.008Z|I-OCEAN7-304-0616641|  26.26  10.532  34.499  30.885 1487.1689 16:11:32.65M
2018-05-13T02:43:42.070Z|I-OCEAN7-304-0616641|  26.17  10.532  34.477  30.864 1487.1403 16:11:37.71M
2018-05-13T02:43:47.134Z|I-OCEAN7-304-0616641|  26.22  10.530  34.470  30.858 1487.1271 16:11:42.78M
2018-05-13T02:43:52.199Z|I-OCEAN7-304-0616641|  26.21  10.530  34.470  30.859 1487.1277 16:11:47.84M
2018-05-13T02:43:57.267Z|I-OCEAN7-304-0616641|  26.21  10.530  34.471  30.859 1487.1301 16:11:52.90M