2018-05-13T02:41:05.054Z|I-OCEAN7-304-0616641|  26.22  10.539  34.591  30.971 1487.2964 16:09:00.69M
2018-05-13T02:41:10.121Z|I-OCEAN7-304-0616641|  26.23  10.539  34.590  30.971 1487.2953 16:09:05.75M
2018-05-13T02:41:15.187Z|I-OCEAN7-304-0616641|  26.23  10.534  34.579  30.963 1487.2701 16:09:10.82M
2018-05-13T02:41:20.251Z|I-OCEAN7-304-0616641|  26.30  10.535  34.578  30.961 1487.2709 16:09:15.88M
2018-05-13T02:41:25.314Z|I-OCEAN7-304-0616641|  26.22  10.535  34.563  30.947 1487.2529 16:09:20.95M
2018-05-13T02:41:30.381Z|I-OCEAN7-304-0616641|  26.31  10.535  34.562  30.945 1487.2538 16:09:26.03M
2018-05-13T02:41:35.445Z|I-OCEAN7-304-0616641|  26.20  10.536  34.560  30.943 1487.2512 16:09:31.10M
2018-05-13T02:41:40.511Z|I-OCEAN7-304-0616641|  26.20  10.536  34.578  30.960 1487.2738 16:09:36.16M
2018-05-13T02:41:45.577Z|I-OCEAN7-304-0616641|  26.27  10.537  34.572  30.954 1487.2692 16:09:41.22M
2018-05-13T02:41:50.640Z|I-OCEAN7-304-0616641|  26.16  10.537  34.607  30.988 1487.3101 16:09:46.29M
2018-05-13T02:41:55.708Z|I-OCEAN7-304-0616641|  26.25  10.537  34.607  30.988 1487.3120 16:09:51.35M