2018-05-13T02:39:03.756Z|I-OCEAN7-304-0616641|  26.19  10.537  34.366  30.749 1487.0226 16:06:59.39M
2018-05-13T02:39:08.822Z|I-OCEAN7-304-0616641|  26.19  10.538  34.366  30.749 1487.0227 16:07:04.46M
2018-05-13T02:39:13.886Z|I-OCEAN7-304-0616641|  26.21  10.537  34.387  30.769 1487.0469 16:07:09.52M
2018-05-13T02:39:18.953Z|I-OCEAN7-304-0616641|  26.22  10.538  34.397  30.779 1487.0599 16:07:14.59M
2018-05-13T02:39:24.015Z|I-OCEAN7-304-0616641|  26.21  10.538  34.433  30.815 1487.1041 16:07:19.65M
2018-05-13T02:39:29.081Z|I-OCEAN7-304-0616641|  26.21  10.538  34.573  30.954 1487.2738 16:07:24.71M
2018-05-13T02:39:34.146Z|I-OCEAN7-304-0616641|  26.21  10.539  34.653  31.033 1487.3701 16:07:29.78M
2018-05-13T02:39:39.212Z|I-OCEAN7-304-0616641|  26.20  10.539  34.626  31.006 1487.3378 16:07:34.84M
2018-05-13T02:39:44.275Z|I-OCEAN7-304-0616641|  26.20  10.539  34.605  30.985 1487.3129 16:07:39.91M
2018-05-13T02:39:49.344Z|I-OCEAN7-304-0616641|  26.20  10.539  34.584  30.964 1487.2889 16:07:44.97M
2018-05-13T02:39:54.407Z|I-OCEAN7-304-0616641|  26.19  10.540  34.562  30.941 1487.2626 16:07:50.06M
2018-05-13T02:39:59.472Z|I-OCEAN7-304-0616641|  26.24  10.540  34.592  30.971 1487.3003 16:07:55.12M