2018-05-13T02:19:00.133Z|I-OCEAN7-304-0616641|  26.12  10.559  34.338  30.703 1487.0437 15:46:55.95M
2018-05-13T02:19:05.173Z|I-OCEAN7-304-0616641|  26.08  10.559  34.306  30.671 1487.0048 15:47:00.76M
2018-05-13T02:19:10.239Z|I-OCEAN7-304-0616641|  26.09  10.559  34.372  30.737 1487.0825 15:47:05.82M
2018-05-13T02:19:15.305Z|I-OCEAN7-304-0616641|  26.09  10.559  34.450  30.815 1487.1760 15:47:10.88M
2018-05-13T02:19:20.369Z|I-OCEAN7-304-0616641|  26.09  10.559  34.429  30.794 1487.1497 15:47:15.95M
2018-05-13T02:19:25.434Z|I-OCEAN7-304-0616641|  26.09  10.558  34.400  30.765 1487.1136 15:47:21.03M
2018-05-13T02:19:30.499Z|I-OCEAN7-304-0616641|  26.04  10.558  34.399  30.765 1487.1122 15:47:26.10M
2018-05-13T02:19:35.566Z|I-OCEAN7-304-0616641|  26.12  10.557  34.347  30.714 1487.0500 15:47:31.16M
2018-05-13T02:19:40.627Z|I-OCEAN7-304-0616641|  26.06  10.557  34.304  30.671 1486.9965 15:47:36.23M
2018-05-13T02:19:45.692Z|I-OCEAN7-304-0616641|  26.11  10.556  34.313  30.681 1487.0051 15:47:41.29M
2018-05-13T02:19:50.758Z|I-OCEAN7-304-0616641|  26.11  10.556  34.315  30.683 1487.0072 15:47:46.35M
2018-05-13T02:19:55.826Z|I-OCEAN7-304-0616641|  26.00  10.556  34.316  30.684 1487.0068 15:47:51.41M