2018-05-13T01:49:00.359Z|I-OCEAN7-304-0616641|  25.82  10.597  34.563  30.895 1487.4044 15:16:55.86M
2018-05-13T01:49:05.424Z|I-OCEAN7-304-0616641|  25.71  10.596  34.525  30.857 1487.3553 15:17:00.93M
2018-05-13T01:49:10.489Z|I-OCEAN7-304-0616641|  25.88  10.596  34.516  30.849 1487.3477 15:17:06.01M
2018-05-13T01:49:15.550Z|I-OCEAN7-304-0616641|  25.81  10.596  34.567  30.899 1487.4063 15:17:11.08M
2018-05-13T01:49:20.618Z|I-OCEAN7-304-0616641|  25.81  10.596  34.567  30.899 1487.4063 15:17:16.14M
2018-05-13T01:49:25.422Z|I-OCEAN7-304-0616641|  25.88  10.596  34.561  30.894 1487.4003 15:17:21.20M
2018-05-13T01:49:30.488Z|I-OCEAN7-304-0616641|  25.88  10.596  34.504  30.837 1487.3312 15:17:26.01M
2018-05-13T01:49:35.552Z|I-OCEAN7-304-0616641|  25.86  10.596  34.470  30.803 1487.2899 15:17:31.07M
2018-05-13T01:49:40.616Z|I-OCEAN7-304-0616641|  25.86  10.595  34.463  30.796 1487.2816 15:17:36.14M
2018-05-13T01:49:45.681Z|I-OCEAN7-304-0616641|  25.85  10.595  34.450  30.784 1487.2648 15:17:41.20M
2018-05-13T01:49:50.774Z|I-OCEAN7-304-0616641|  25.81  10.595  34.451  30.785 1487.2642 15:17:46.27M
2018-05-13T01:49:55.829Z|I-OCEAN7-304-0616641|  25.86  10.594  34.428  30.763 1487.2374 15:17:51.33M