2018-05-13T01:47:03.865Z|I-OCEAN7-304-0616641|  25.79  10.598  34.530  30.860 1487.3667 15:14:59.37M
2018-05-13T01:47:08.932Z|I-OCEAN7-304-0616641|  25.73  10.598  34.520  30.851 1487.3538 15:15:04.43M
2018-05-13T01:47:13.996Z|I-OCEAN7-304-0616641|  25.75  10.598  34.483  30.814 1487.3092 15:15:09.50M
2018-05-13T01:47:19.059Z|I-OCEAN7-304-0616641|  25.82  10.597  34.482  30.814 1487.3093 15:15:14.56M
2018-05-13T01:47:24.126Z|I-OCEAN7-304-0616641|  25.75  10.597  34.481  30.813 1487.3063 15:15:19.63M
2018-05-13T01:47:29.189Z|I-OCEAN7-304-0616641|  25.81  10.597  34.491  30.823 1487.3188 15:15:24.69M
2018-05-13T01:47:34.254Z|I-OCEAN7-304-0616641|  25.81  10.597  34.484  30.816 1487.3096 15:15:29.75M
2018-05-13T01:47:39.320Z|I-OCEAN7-304-0616641|  25.81  10.596  34.483  30.815 1487.3071 15:15:34.82M
2018-05-13T01:47:44.386Z|I-OCEAN7-304-0616641|  25.76  10.596  34.469  30.802 1487.2892 15:15:39.88M
2018-05-13T01:47:49.450Z|I-OCEAN7-304-0616641|  25.76  10.596  34.424  30.757 1487.2341 15:15:44.95M
2018-05-13T01:47:54.513Z|I-OCEAN7-304-0616641|  25.80  10.597  34.424  30.757 1487.2373 15:15:50.03M
2018-05-13T01:47:59.578Z|I-OCEAN7-304-0616641|  25.80  10.597  34.389  30.722 1487.1959 15:15:55.09M