2018-05-13T01:40:04.524Z|I-OCEAN7-304-0616641|  25.64  10.613  34.183  30.504 1486.9882 15:08:00.01M
2018-05-13T01:40:09.588Z|I-OCEAN7-304-0616641|  25.66  10.613  34.381  30.700 1487.2257 15:08:05.07M
2018-05-13T01:40:14.674Z|I-OCEAN7-304-0616641|  25.69  10.613  34.498  30.815 1487.3663 15:08:10.14M
2018-05-13T01:40:19.716Z|I-OCEAN7-304-0616641|  25.70  10.613  34.540  30.857 1487.4169 15:08:15.20M
2018-05-13T01:40:24.781Z|I-OCEAN7-304-0616641|  25.70  10.613  34.589  30.907 1487.4762 15:08:20.26M
2018-05-13T01:40:29.845Z|I-OCEAN7-304-0616641|  25.70  10.613  34.625  30.942 1487.5186 15:08:25.33M
2018-05-13T01:40:34.911Z|I-OCEAN7-304-0616641|  25.70  10.613  34.596  30.913 1487.4841 15:08:30.39M
2018-05-13T01:40:39.978Z|I-OCEAN7-304-0616641|  25.73  10.613  34.595  30.913 1487.4833 15:08:35.46M
2018-05-13T01:40:45.042Z|I-OCEAN7-304-0616641|  25.73  10.613  34.612  30.930 1487.5022 15:08:40.52M
2018-05-13T01:40:50.104Z|I-OCEAN7-304-0616641|  25.71  10.612  34.643  30.961 1487.5367 15:08:45.58M
2018-05-13T01:40:55.171Z|I-OCEAN7-304-0616641|  25.71  10.611  34.652  30.970 1487.5461 15:08:50.65M